BNP Paribas Discount Zert CAH 29..../ DE000PZ166V8 /
| 8/16/2024 9:40:24 PM | Chg. -0.150 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.030EUR | -0.25% | 0 Turnover: 0.000 |
59.040Bid Size: 2,600 | 59.240Ask Size: 2,600 | 59.200 | 59.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 59.030 | 0 |
| 8/16/2024 | 8:20:14 PM | 59.070 | 0 |
| 8/16/2024 | 7:20:30 PM | 59.080 | 0 |
| 8/16/2024 | 6:20:43 PM | 59.110 | 0 |
| 8/16/2024 | 5:20:50 PM | 59.160 | 0 |
| 8/16/2024 | 4:20:52 PM | 59.170 | 0 |
| 8/16/2024 | 3:20:52 PM | 59.120 | 0 |
| 8/16/2024 | 2:20:22 PM | 59.170 | 0 |
| 8/16/2024 | 1:20:35 PM | 59.160 | 0 |
| 8/16/2024 | 12:20:32 PM | 59.150 | 0 |
| 8/16/2024 | 11:20:34 AM | 59.200 | 0 |
| 8/16/2024 | 10:20:33 AM | 59.180 | 0 |
| 8/16/2024 | 9:20:26 AM | 59.200 | 0 |
All quotes in EUR
