BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 18/07/2024 13:20:25 | Chg. +0.080 | Volume | Bid13:23:43 | Ask13:23:43 | High | Low |
|---|---|---|---|---|---|---|
| 71.840EUR | +0.11% | 0 Turnover: 0.000 |
71.820Bid Size: 800 | 73.820Ask Size: 800 | 71.890 | 71.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 71.840 | 0 |
| 18/07/2024 | 12:20:30 | 71.850 | 0 |
| 18/07/2024 | 11:20:27 | 71.870 | 0 |
| 18/07/2024 | 10:20:15 | 71.860 | 0 |
| 18/07/2024 | 09:20:18 | 71.890 | 0 |
| 18/07/2024 | 08:20:15 | 71.890 | 0 |
| 17/07/2024 | 21:40:23 | 71.760 | 0 |
| 17/07/2024 | 20:20:19 | 71.700 | 0 |
| 17/07/2024 | 19:20:17 | 71.740 | 0 |
| 17/07/2024 | 18:20:54 | 71.750 | 0 |
| 17/07/2024 | 17:20:35 | 71.700 | 0 |
| 17/07/2024 | 16:20:54 | 71.640 | 0 |
| 17/07/2024 | 15:20:42 | 71.360 | 0 |
All quotes in EUR
