BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 10/18/2024 9:40:22 PM | Chg. -0.210 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.810EUR | -0.27% | 0 Turnover: 0.000 |
76.850Bid Size: 1,200 | 77.050Ask Size: 1,200 | 76.950 | 76.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 76.810 | 0 |
| 10/18/2024 | 8:20:27 PM | 76.820 | 0 |
| 10/18/2024 | 7:20:20 PM | 76.820 | 0 |
| 10/18/2024 | 6:20:46 PM | 76.840 | 0 |
| 10/18/2024 | 5:20:46 PM | 76.770 | 0 |
| 10/18/2024 | 4:20:39 PM | 76.760 | 0 |
| 10/18/2024 | 3:20:52 PM | 76.800 | 0 |
| 10/18/2024 | 2:20:31 PM | 76.860 | 0 |
| 10/18/2024 | 1:20:26 PM | 76.940 | 0 |
| 10/18/2024 | 12:20:33 PM | 76.940 | 0 |
| 10/18/2024 | 11:20:19 AM | 76.950 | 0 |
| 10/18/2024 | 10:20:35 AM | 76.950 | 0 |
| 10/18/2024 | 9:20:15 AM | 76.950 | 0 |
All quotes in EUR
