BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 8/16/2024 9:40:24 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.240EUR | +0.19% | 0 Turnover: 0.000 |
74.280Bid Size: 1,000 | 74.480Ask Size: 1,000 | 74.240 | 74.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 74.240 | 0 |
| 8/16/2024 | 8:20:14 PM | 74.210 | 0 |
| 8/16/2024 | 7:20:29 PM | 74.220 | 0 |
| 8/16/2024 | 6:20:43 PM | 74.230 | 0 |
| 8/16/2024 | 5:20:49 PM | 74.240 | 0 |
| 8/16/2024 | 4:20:50 PM | 74.240 | 0 |
| 8/16/2024 | 3:20:52 PM | 74.070 | 0 |
| 8/16/2024 | 2:20:21 PM | 74.160 | 0 |
| 8/16/2024 | 1:20:35 PM | 74.150 | 0 |
| 8/16/2024 | 12:20:31 PM | 74.150 | 0 |
| 8/16/2024 | 11:20:34 AM | 74.230 | 0 |
| 8/16/2024 | 10:20:33 AM | 74.200 | 0 |
| 8/16/2024 | 9:20:26 AM | 74.240 | 0 |
All quotes in EUR
