BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 18/10/2024 21:40:22 | Chg. -0.210 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 76.810EUR | -0.27% | 0 Turnover: 0.000 |
76.850Bid Size: 1,200 | 77.050Ask Size: 1,200 | 76.950 | 76.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 76.810 | 0 |
| 18/10/2024 | 20:20:27 | 76.820 | 0 |
| 18/10/2024 | 19:20:20 | 76.820 | 0 |
| 18/10/2024 | 18:20:46 | 76.840 | 0 |
| 18/10/2024 | 17:20:46 | 76.770 | 0 |
| 18/10/2024 | 16:20:39 | 76.760 | 0 |
| 18/10/2024 | 15:20:52 | 76.800 | 0 |
| 18/10/2024 | 14:20:31 | 76.860 | 0 |
| 18/10/2024 | 13:20:26 | 76.940 | 0 |
| 18/10/2024 | 12:20:33 | 76.940 | 0 |
| 18/10/2024 | 11:20:19 | 76.950 | 0 |
| 18/10/2024 | 10:20:35 | 76.950 | 0 |
| 18/10/2024 | 09:20:15 | 76.950 | 0 |
All quotes in EUR
