BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 9/27/2024 9:40:15 PM | Chg. +0.400 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.530EUR | +0.54% | 0 Turnover: 0.000 |
74.540Bid Size: 1,100 | 74.740Ask Size: 1,100 | 74.670 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:15 PM | 74.530 | 0 |
| 9/27/2024 | 8:20:15 PM | 74.550 | 0 |
| 9/27/2024 | 7:20:17 PM | 74.580 | 0 |
| 9/27/2024 | 6:20:52 PM | 74.610 | 0 |
| 9/27/2024 | 5:20:31 PM | 74.530 | 0 |
| 9/27/2024 | 4:20:56 PM | 74.430 | 0 |
| 9/27/2024 | 3:20:54 PM | 74.270 | 0 |
| 9/27/2024 | 2:20:28 PM | 74.490 | 0 |
| 9/27/2024 | 1:20:24 PM | 74.400 | 0 |
| 9/27/2024 | 12:20:21 PM | 74.470 | 0 |
| 9/27/2024 | 11:20:35 AM | 74.610 | 0 |
| 9/27/2024 | 10:20:28 AM | 74.670 | 0 |
| 9/27/2024 | 9:20:28 AM | 74.580 | 0 |
All quotes in EUR
