BNP Paribas Discount Zert CAH 29..../ DE000PZ166Z9 /
| 27/09/2024 21:40:15 | Chg. +0.400 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 74.530EUR | +0.54% | 0 Turnover: 0.000 |
74.540Bid Size: 1,100 | 74.740Ask Size: 1,100 | 74.670 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:40:15 | 74.530 | 0 |
| 27/09/2024 | 20:20:15 | 74.550 | 0 |
| 27/09/2024 | 19:20:17 | 74.580 | 0 |
| 27/09/2024 | 18:20:52 | 74.610 | 0 |
| 27/09/2024 | 17:20:31 | 74.530 | 0 |
| 27/09/2024 | 16:20:56 | 74.430 | 0 |
| 27/09/2024 | 15:20:54 | 74.270 | 0 |
| 27/09/2024 | 14:20:28 | 74.490 | 0 |
| 27/09/2024 | 13:20:24 | 74.400 | 0 |
| 27/09/2024 | 12:20:21 | 74.470 | 0 |
| 27/09/2024 | 11:20:35 | 74.610 | 0 |
| 27/09/2024 | 10:20:28 | 74.670 | 0 |
| 27/09/2024 | 09:20:28 | 74.580 | 0 |
All quotes in EUR
