BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 7/18/2024 12:20:30 PM | Chg. +0.060 | Volume | Bid1:11:26 PM | Ask1:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.080EUR | +0.10% | 0 Turnover: 0.000 |
62.060Bid Size: 1,300 | 64.060Ask Size: 1,300 | 62.100 | 62.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:30 PM | 62.080 | 0 |
| 7/18/2024 | 11:20:26 AM | 62.100 | 0 |
| 7/18/2024 | 10:20:15 AM | 62.080 | 0 |
| 7/18/2024 | 9:20:18 AM | 62.090 | 0 |
| 7/18/2024 | 8:20:15 AM | 62.080 | 0 |
| 7/17/2024 | 9:40:23 PM | 62.020 | 0 |
| 7/17/2024 | 8:20:18 PM | 62.000 | 0 |
| 7/17/2024 | 7:20:30 PM | 62.030 | 0 |
| 7/17/2024 | 6:20:54 PM | 62.040 | 0 |
| 7/17/2024 | 5:20:35 PM | 62.000 | 0 |
| 7/17/2024 | 4:20:55 PM | 61.970 | 0 |
| 7/17/2024 | 3:20:42 PM | 61.840 | 0 |
| 7/17/2024 | 2:20:20 PM | 61.860 | 0 |
All quotes in EUR
