| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:19 AM | 61.850 | 0 |
| 2024-07-17 | 10:20:25 AM | 61.990 | 0 |
| 2024-07-17 | 9:20:17 AM | 62.050 | 0 |
| 2024-07-17 | 8:20:16 AM | 62.080 | 0 |
| 2024-07-16 | 9:40:16 PM | 62.080 | 0 |
| 2024-07-16 | 8:20:15 PM | 62.100 | 0 |
| 2024-07-16 | 7:20:20 PM | 62.080 | 0 |
| 2024-07-16 | 6:20:44 PM | 62.130 | 0 |
| 2024-07-16 | 5:20:35 PM | 62.110 | 0 |
| 2024-07-16 | 4:20:47 PM | 62.140 | 0 |
| 2024-07-16 | 3:20:51 PM | 62.140 | 0 |
| 2024-07-16 | 2:20:26 PM | 61.960 | 0 |
| 2024-07-16 | 1:20:24 PM | 61.990 | 0 |