BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 18/07/2024 12:20:30 | Chg. +0.060 | Volume | Bid13:11:26 | Ask13:11:26 | High | Low |
|---|---|---|---|---|---|---|
| 62.080EUR | +0.10% | 0 Turnover: 0.000 |
62.060Bid Size: 1,300 | 64.060Ask Size: 1,300 | 62.100 | 62.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:30 | 62.080 | 0 |
| 18/07/2024 | 11:20:26 | 62.100 | 0 |
| 18/07/2024 | 10:20:15 | 62.080 | 0 |
| 18/07/2024 | 09:20:18 | 62.090 | 0 |
| 18/07/2024 | 08:20:15 | 62.080 | 0 |
| 17/07/2024 | 21:40:23 | 62.020 | 0 |
| 17/07/2024 | 20:20:18 | 62.000 | 0 |
| 17/07/2024 | 19:20:30 | 62.030 | 0 |
| 17/07/2024 | 18:20:54 | 62.040 | 0 |
| 17/07/2024 | 17:20:35 | 62.000 | 0 |
| 17/07/2024 | 16:20:55 | 61.970 | 0 |
| 17/07/2024 | 15:20:42 | 61.840 | 0 |
| 17/07/2024 | 14:20:20 | 61.860 | 0 |
All quotes in EUR
