BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 7/18/2024 4:20:44 PM | Chg. +0.160 | Volume | Bid5:20:13 PM | Ask5:20:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.180EUR | +0.26% | 0 Turnover: 0.000 |
62.200Bid Size: 2,600 | 62.400Ask Size: 2,600 | 62.180 | 62.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:44 PM | 62.180 | 0 |
| 7/18/2024 | 3:20:49 PM | 62.130 | 0 |
| 7/18/2024 | 2:20:31 PM | 62.060 | 0 |
| 7/18/2024 | 1:20:25 PM | 62.080 | 0 |
| 7/18/2024 | 12:20:30 PM | 62.080 | 0 |
| 7/18/2024 | 11:20:26 AM | 62.100 | 0 |
| 7/18/2024 | 10:20:15 AM | 62.080 | 0 |
| 7/18/2024 | 9:20:18 AM | 62.090 | 0 |
| 7/18/2024 | 8:20:15 AM | 62.080 | 0 |
| 7/17/2024 | 9:40:23 PM | 62.020 | 0 |
| 7/17/2024 | 8:20:18 PM | 62.000 | 0 |
| 7/17/2024 | 7:20:30 PM | 62.030 | 0 |
| 7/17/2024 | 6:20:54 PM | 62.040 | 0 |
All quotes in EUR
