BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 10/18/2024 9:40:22 PM | Chg. -0.190 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.910EUR | -0.29% | 0 Turnover: 0.000 |
64.930Bid Size: 2,500 | 65.130Ask Size: 2,500 | 65.040 | 64.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 64.910 | 0 |
| 10/18/2024 | 8:20:27 PM | 64.910 | 0 |
| 10/18/2024 | 7:20:19 PM | 64.920 | 0 |
| 10/18/2024 | 6:20:46 PM | 64.950 | 0 |
| 10/18/2024 | 5:20:43 PM | 64.900 | 0 |
| 10/18/2024 | 4:20:38 PM | 64.900 | 0 |
| 10/18/2024 | 3:20:51 PM | 64.920 | 0 |
| 10/18/2024 | 2:20:31 PM | 64.970 | 0 |
| 10/18/2024 | 1:20:25 PM | 65.030 | 0 |
| 10/18/2024 | 12:20:33 PM | 65.030 | 0 |
| 10/18/2024 | 11:20:19 AM | 65.030 | 0 |
| 10/18/2024 | 10:20:35 AM | 65.040 | 0 |
| 10/18/2024 | 9:20:15 AM | 65.040 | 0 |
All quotes in EUR
