BNP Paribas Discount Zert CAH 29..../ DE000PZ166W6 /
| 8/16/2024 9:40:24 PM | Chg. -0.100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.030EUR | -0.16% | 0 Turnover: 0.000 |
63.040Bid Size: 1,900 | 63.240Ask Size: 1,900 | 63.180 | 63.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 63.030 | 0 |
| 8/16/2024 | 8:20:14 PM | 63.050 | 0 |
| 8/16/2024 | 7:20:30 PM | 63.060 | 0 |
| 8/16/2024 | 6:20:55 PM | 63.090 | 0 |
| 8/16/2024 | 5:20:50 PM | 63.140 | 0 |
| 8/16/2024 | 4:20:50 PM | 63.150 | 0 |
| 8/16/2024 | 3:20:52 PM | 63.080 | 0 |
| 8/16/2024 | 2:20:22 PM | 63.130 | 0 |
| 8/16/2024 | 1:20:35 PM | 63.120 | 0 |
| 8/16/2024 | 12:20:32 PM | 63.120 | 0 |
| 8/16/2024 | 11:20:34 AM | 63.180 | 0 |
| 8/16/2024 | 10:20:33 AM | 63.150 | 0 |
| 8/16/2024 | 9:20:26 AM | 63.180 | 0 |
All quotes in EUR
