BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 18/07/2024 12:20:25 | Chg. +0.150 | Volume | Bid13:13:11 | Ask13:13:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.010EUR | +0.18% | 0 Turnover: 0.000 |
83.930Bid Size: 300 | 86.030Ask Size: 300 | 84.170 | 84.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:25 | 84.010 | 0 |
| 18/07/2024 | 11:20:21 | 84.010 | 0 |
| 18/07/2024 | 10:20:14 | 84.050 | 0 |
| 18/07/2024 | 09:20:14 | 84.130 | 0 |
| 18/07/2024 | 08:20:11 | 84.170 | 0 |
| 17/07/2024 | 21:40:15 | 83.860 | 0 |
| 17/07/2024 | 20:20:13 | 83.650 | 0 |
| 17/07/2024 | 19:20:12 | 83.720 | 0 |
| 17/07/2024 | 18:20:39 | 83.700 | 0 |
| 17/07/2024 | 17:20:34 | 83.600 | 0 |
| 17/07/2024 | 16:20:48 | 83.520 | 0 |
| 17/07/2024 | 15:20:33 | 82.790 | 0 |
| 17/07/2024 | 14:20:19 | 82.770 | 0 |
All quotes in EUR
