BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 7/18/2024 7:20:20 PM | Chg. -0.360 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.500EUR | -0.43% | 0 Turnover: 0.000 |
83.650Bid Size: 600 | 83.950Ask Size: 600 | 84.260 | 83.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:20 PM | 83.500 | 0 |
| 7/18/2024 | 6:20:38 PM | 84.050 | 0 |
| 7/18/2024 | 5:20:29 PM | 84.260 | 0 |
| 7/18/2024 | 4:20:37 PM | 83.960 | 0 |
| 7/18/2024 | 3:20:38 PM | 83.910 | 0 |
| 7/18/2024 | 2:20:24 PM | 83.970 | 0 |
| 7/18/2024 | 1:20:23 PM | 83.950 | 0 |
| 7/18/2024 | 12:20:25 PM | 84.010 | 0 |
| 7/18/2024 | 11:20:21 AM | 84.010 | 0 |
| 7/18/2024 | 10:20:14 AM | 84.050 | 0 |
| 7/18/2024 | 9:20:14 AM | 84.130 | 0 |
| 7/18/2024 | 8:20:11 AM | 84.170 | 0 |
| 7/17/2024 | 9:40:15 PM | 83.860 | 0 |
All quotes in EUR
