BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 18/07/2024 19:20:20 | Chg. -0.360 | Volume | Bid19:37:09 | Ask19:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.500EUR | -0.43% | 0 Turnover: 0.000 |
83.650Bid Size: 600 | 83.950Ask Size: 600 | 84.260 | 83.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:20 | 83.500 | 0 |
| 18/07/2024 | 18:20:38 | 84.050 | 0 |
| 18/07/2024 | 17:20:29 | 84.260 | 0 |
| 18/07/2024 | 16:20:37 | 83.960 | 0 |
| 18/07/2024 | 15:20:38 | 83.910 | 0 |
| 18/07/2024 | 14:20:24 | 83.970 | 0 |
| 18/07/2024 | 13:20:23 | 83.950 | 0 |
| 18/07/2024 | 12:20:25 | 84.010 | 0 |
| 18/07/2024 | 11:20:21 | 84.010 | 0 |
| 18/07/2024 | 10:20:14 | 84.050 | 0 |
| 18/07/2024 | 09:20:14 | 84.130 | 0 |
| 18/07/2024 | 08:20:11 | 84.170 | 0 |
| 17/07/2024 | 21:40:15 | 83.860 | 0 |
All quotes in EUR
