BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 8/16/2024 9:40:19 PM | Chg. +1.520 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | +1.66% | 0 Turnover: 0.000 |
93.130Bid Size: 400 | 93.330Ask Size: 400 | 93.040 | 91.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 93.040 | 0 |
| 8/16/2024 | 8:20:11 PM | 92.680 | 0 |
| 8/16/2024 | 7:20:21 PM | 92.600 | 0 |
| 8/16/2024 | 6:20:33 PM | 92.440 | 0 |
| 8/16/2024 | 5:20:34 PM | 92.260 | 0 |
| 8/16/2024 | 4:20:40 PM | 92.190 | 0 |
| 8/16/2024 | 3:20:48 PM | 91.540 | 0 |
| 8/16/2024 | 2:20:19 PM | 91.780 | 0 |
| 8/16/2024 | 1:20:29 PM | 91.800 | 0 |
| 8/16/2024 | 12:20:27 PM | 91.830 | 0 |
| 8/16/2024 | 11:20:27 AM | 91.990 | 0 |
| 8/16/2024 | 10:20:21 AM | 91.980 | 0 |
| 8/16/2024 | 9:20:22 AM | 92.020 | 0 |
All quotes in EUR
