BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 18/10/2024 21:40:18 | Chg. -0.150 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.15% | 0 Turnover: 0.000 |
97.560Bid Size: 400 | 97.760Ask Size: 400 | 97.500 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 97.410 | 0 |
| 18/10/2024 | 20:20:20 | 97.500 | 0 |
| 18/10/2024 | 19:20:17 | 97.460 | 0 |
| 18/10/2024 | 18:20:32 | 97.120 | 0 |
| 18/10/2024 | 17:20:38 | 97.000 | 0 |
| 18/10/2024 | 16:20:36 | 96.880 | 0 |
| 18/10/2024 | 15:20:42 | 97.170 | 0 |
| 18/10/2024 | 14:20:26 | 97.270 | 0 |
| 18/10/2024 | 13:20:18 | 97.390 | 0 |
| 18/10/2024 | 12:20:26 | 97.410 | 0 |
| 18/10/2024 | 11:20:18 | 97.450 | 0 |
| 18/10/2024 | 10:20:18 | 97.430 | 0 |
| 18/10/2024 | 09:20:10 | 97.400 | 0 |
All quotes in EUR
