BNP Paribas Discount Zert CAH 29..../ DE000PZ16644 /
| 18/07/2024 12:20:25 | Var. +0.150 | Volume | Denaro13:16:41 | Lettera13:16:41 | Max | Min |
|---|---|---|---|---|---|---|
| 84.010EUR | +0.18% | 0 Fatturato: 0.000 |
83.940Quantità in denaro: 300 | 86.040Quantità in lettera: 300 | 84.170 | 84.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:25 | 84.010 | 0 |
| 18/07/2024 | 11:20:21 | 84.010 | 0 |
| 18/07/2024 | 10:20:14 | 84.050 | 0 |
| 18/07/2024 | 09:20:14 | 84.130 | 0 |
| 18/07/2024 | 08:20:11 | 84.170 | 0 |
| 17/07/2024 | 21:40:15 | 83.860 | 0 |
| 17/07/2024 | 20:20:13 | 83.650 | 0 |
| 17/07/2024 | 19:20:12 | 83.720 | 0 |
| 17/07/2024 | 18:20:39 | 83.700 | 0 |
| 17/07/2024 | 17:20:34 | 83.600 | 0 |
| 17/07/2024 | 16:20:48 | 83.520 | 0 |
| 17/07/2024 | 15:20:33 | 82.790 | 0 |
| 17/07/2024 | 14:20:19 | 82.770 | 0 |
Tutte le quotazioni in EUR
