BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 18/07/2024 13:20:25 | Chg. +0.100 | Volume | Bid13:32:17 | Ask13:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 80.460EUR | +0.12% | 0 Turnover: 0.000 |
80.450Bid Size: 500 | 82.450Ask Size: 500 | 80.600 | 80.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:25 | 80.460 | 0 |
| 18/07/2024 | 12:20:32 | 80.500 | 0 |
| 18/07/2024 | 11:20:26 | 80.500 | 0 |
| 18/07/2024 | 10:20:15 | 80.520 | 0 |
| 18/07/2024 | 09:20:18 | 80.580 | 0 |
| 18/07/2024 | 08:20:15 | 80.600 | 0 |
| 17/07/2024 | 21:40:23 | 80.360 | 0 |
| 17/07/2024 | 20:20:18 | 80.220 | 0 |
| 17/07/2024 | 19:20:17 | 80.280 | 0 |
| 17/07/2024 | 18:20:54 | 80.280 | 0 |
| 17/07/2024 | 17:20:35 | 80.190 | 0 |
| 17/07/2024 | 16:20:55 | 80.110 | 0 |
| 17/07/2024 | 15:20:42 | 79.570 | 0 |
All quotes in EUR
