BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 18/07/2024 15:20:49 | Chg. +0.090 | Volume | Bid15:38:34 | Ask15:38:34 | High | Low |
|---|---|---|---|---|---|---|
| 80.450EUR | +0.11% | 0 Turnover: 0.000 |
80.170Bid Size: 125 | 80.370Ask Size: 125 | 80.600 | 80.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:49 | 80.450 | 0 |
| 18/07/2024 | 14:20:31 | 80.470 | 0 |
| 18/07/2024 | 13:20:25 | 80.460 | 0 |
| 18/07/2024 | 12:20:32 | 80.500 | 0 |
| 18/07/2024 | 11:20:26 | 80.500 | 0 |
| 18/07/2024 | 10:20:15 | 80.520 | 0 |
| 18/07/2024 | 09:20:18 | 80.580 | 0 |
| 18/07/2024 | 08:20:15 | 80.600 | 0 |
| 17/07/2024 | 21:40:23 | 80.360 | 0 |
| 17/07/2024 | 20:20:18 | 80.220 | 0 |
| 17/07/2024 | 19:20:17 | 80.280 | 0 |
| 17/07/2024 | 18:20:54 | 80.280 | 0 |
| 17/07/2024 | 17:20:35 | 80.190 | 0 |
All quotes in EUR
