BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 10/18/2024 9:40:22 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.830EUR | -0.20% | 0 Turnover: 0.000 |
89.930Bid Size: 700 | 90.130Ask Size: 700 | 89.940 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 89.830 | 0 |
| 10/18/2024 | 8:20:27 PM | 89.860 | 0 |
| 10/18/2024 | 7:20:19 PM | 89.850 | 0 |
| 10/18/2024 | 6:20:46 PM | 89.730 | 0 |
| 10/18/2024 | 5:20:43 PM | 89.640 | 0 |
| 10/18/2024 | 4:20:38 PM | 89.590 | 0 |
| 10/18/2024 | 3:20:51 PM | 89.720 | 0 |
| 10/18/2024 | 2:20:31 PM | 89.800 | 0 |
| 10/18/2024 | 1:20:25 PM | 89.910 | 0 |
| 10/18/2024 | 12:20:33 PM | 89.910 | 0 |
| 10/18/2024 | 11:20:19 AM | 89.940 | 0 |
| 10/18/2024 | 10:20:35 AM | 89.930 | 0 |
| 10/18/2024 | 9:20:15 AM | 89.910 | 0 |
All quotes in EUR
