BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 18/10/2024 21:40:22 | Chg. -0.180 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 89.830EUR | -0.20% | 0 Turnover: 0.000 |
89.930Bid Size: 700 | 90.130Ask Size: 700 | 89.940 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 89.830 | 0 |
| 18/10/2024 | 20:20:27 | 89.860 | 0 |
| 18/10/2024 | 19:20:19 | 89.850 | 0 |
| 18/10/2024 | 18:20:46 | 89.730 | 0 |
| 18/10/2024 | 17:20:43 | 89.640 | 0 |
| 18/10/2024 | 16:20:38 | 89.590 | 0 |
| 18/10/2024 | 15:20:51 | 89.720 | 0 |
| 18/10/2024 | 14:20:31 | 89.800 | 0 |
| 18/10/2024 | 13:20:25 | 89.910 | 0 |
| 18/10/2024 | 12:20:33 | 89.910 | 0 |
| 18/10/2024 | 11:20:19 | 89.940 | 0 |
| 18/10/2024 | 10:20:35 | 89.930 | 0 |
| 18/10/2024 | 09:20:15 | 89.910 | 0 |
All quotes in EUR
