BNP Paribas Discount Zert CAH 29..../ DE000PZ16628 /
| 7/18/2024 1:20:25 PM | Chg. +0.100 | Volume | Bid1:31:42 PM | Ask1:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.460EUR | +0.12% | 0 Turnover: 0.000 |
80.440Bid Size: 500 | 82.440Ask Size: 500 | 80.600 | 80.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:25 PM | 80.460 | 0 |
| 7/18/2024 | 12:20:32 PM | 80.500 | 0 |
| 7/18/2024 | 11:20:26 AM | 80.500 | 0 |
| 7/18/2024 | 10:20:15 AM | 80.520 | 0 |
| 7/18/2024 | 9:20:18 AM | 80.580 | 0 |
| 7/18/2024 | 8:20:15 AM | 80.600 | 0 |
| 7/17/2024 | 9:40:23 PM | 80.360 | 0 |
| 7/17/2024 | 8:20:18 PM | 80.220 | 0 |
| 7/17/2024 | 7:20:17 PM | 80.280 | 0 |
| 7/17/2024 | 6:20:54 PM | 80.280 | 0 |
| 7/17/2024 | 5:20:35 PM | 80.190 | 0 |
| 7/17/2024 | 4:20:55 PM | 80.110 | 0 |
| 7/17/2024 | 3:20:42 PM | 79.570 | 0 |
All quotes in EUR
