BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 7/18/2024 12:20:25 PM | Chg. +0.040 | Volume | Bid12:59:31 PM | Ask12:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.510EUR | +0.07% | 0 Turnover: 0.000 |
54.500Bid Size: 2,300 | 56.500Ask Size: 2,300 | 54.530 | 54.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:25 PM | 54.510 | 0 |
| 7/18/2024 | 11:20:21 AM | 54.530 | 0 |
| 7/18/2024 | 10:20:13 AM | 54.510 | 0 |
| 7/18/2024 | 9:20:14 AM | 54.520 | 0 |
| 7/18/2024 | 8:20:11 AM | 54.510 | 0 |
| 7/17/2024 | 9:40:16 PM | 54.470 | 0 |
| 7/17/2024 | 8:20:13 PM | 54.460 | 0 |
| 7/17/2024 | 7:20:12 PM | 54.480 | 0 |
| 7/17/2024 | 6:20:39 PM | 54.490 | 0 |
| 7/17/2024 | 5:20:31 PM | 54.470 | 0 |
| 7/17/2024 | 4:20:46 PM | 54.450 | 0 |
| 7/17/2024 | 3:20:33 PM | 54.370 | 0 |
| 7/17/2024 | 2:20:19 PM | 54.400 | 0 |
All quotes in EUR
