BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 7/18/2024 5:20:34 PM | Chg. +0.160 | Volume | Bid5:24:36 PM | Ask5:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.630EUR | +0.29% | 0 Turnover: 0.000 |
54.630Bid Size: 4,400 | 54.830Ask Size: 4,400 | 54.630 | 54.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:34 PM | 54.630 | 0 |
| 7/18/2024 | 4:20:35 PM | 54.620 | 0 |
| 7/18/2024 | 3:20:38 PM | 54.570 | 0 |
| 7/18/2024 | 2:20:23 PM | 54.500 | 0 |
| 7/18/2024 | 1:20:22 PM | 54.510 | 0 |
| 7/18/2024 | 12:20:25 PM | 54.510 | 0 |
| 7/18/2024 | 11:20:21 AM | 54.530 | 0 |
| 7/18/2024 | 10:20:13 AM | 54.510 | 0 |
| 7/18/2024 | 9:20:14 AM | 54.520 | 0 |
| 7/18/2024 | 8:20:11 AM | 54.510 | 0 |
| 7/17/2024 | 9:40:16 PM | 54.470 | 0 |
| 7/17/2024 | 8:20:13 PM | 54.460 | 0 |
| 7/17/2024 | 7:20:12 PM | 54.480 | 0 |
All quotes in EUR
