BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 18/07/2024 19:20:20 | Chg. +0.090 | Volume | Bid19:38:38 | Ask19:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 54.560EUR | +0.17% | 0 Turnover: 0.000 |
54.590Bid Size: 4,400 | 54.790Ask Size: 4,400 | 54.630 | 54.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:20 | 54.560 | 0 |
| 18/07/2024 | 18:20:35 | 54.570 | 0 |
| 18/07/2024 | 17:20:34 | 54.630 | 0 |
| 18/07/2024 | 16:20:35 | 54.620 | 0 |
| 18/07/2024 | 15:20:38 | 54.570 | 0 |
| 18/07/2024 | 14:20:23 | 54.500 | 0 |
| 18/07/2024 | 13:20:22 | 54.510 | 0 |
| 18/07/2024 | 12:20:25 | 54.510 | 0 |
| 18/07/2024 | 11:20:21 | 54.530 | 0 |
| 18/07/2024 | 10:20:13 | 54.510 | 0 |
| 18/07/2024 | 09:20:14 | 54.520 | 0 |
| 18/07/2024 | 08:20:11 | 54.510 | 0 |
| 17/07/2024 | 21:40:16 | 54.470 | 0 |
All quotes in EUR
