BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
| 8/16/2024 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | -0.29% | 0 Turnover: 0.000 |
54.970Bid Size: 3,500 | 55.170Ask Size: 3,500 | 55.140 | 54.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 54.970 | 0 |
| 8/16/2024 | 8:20:11 PM | 55.000 | 0 |
| 8/16/2024 | 7:20:21 PM | 55.020 | 0 |
| 8/16/2024 | 6:20:30 PM | 55.050 | 0 |
| 8/16/2024 | 5:20:37 PM | 55.090 | 0 |
| 8/16/2024 | 4:20:39 PM | 55.100 | 0 |
| 8/16/2024 | 3:20:45 PM | 55.070 | 0 |
| 8/16/2024 | 2:20:19 PM | 55.110 | 0 |
| 8/16/2024 | 1:20:25 PM | 55.100 | 0 |
| 8/16/2024 | 12:20:25 PM | 55.100 | 0 |
| 8/16/2024 | 11:20:25 AM | 55.140 | 0 |
| 8/16/2024 | 10:20:20 AM | 55.120 | 0 |
| 8/16/2024 | 9:20:21 AM | 55.140 | 0 |
All quotes in EUR
