BNP Paribas Discount Zert CAH 29..../ DE000PZ166U0 /
16/08/2024 21:40:15 | Chg. -0.160 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
---|---|---|---|---|---|---|
54.970EUR | -0.29% | 0 Turnover: 0.000 |
54.970Bid Size: 3,500 | 55.170Ask Size: 3,500 | 55.140 | 54.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 54.970 | 0 |
16/08/2024 | 20:20:11 | 55.000 | 0 |
16/08/2024 | 19:20:21 | 55.020 | 0 |
16/08/2024 | 18:20:30 | 55.050 | 0 |
16/08/2024 | 17:20:37 | 55.090 | 0 |
16/08/2024 | 16:20:39 | 55.100 | 0 |
16/08/2024 | 15:20:45 | 55.070 | 0 |
16/08/2024 | 14:20:19 | 55.110 | 0 |
16/08/2024 | 13:20:25 | 55.100 | 0 |
16/08/2024 | 12:20:25 | 55.100 | 0 |
16/08/2024 | 11:20:25 | 55.140 | 0 |
16/08/2024 | 10:20:20 | 55.120 | 0 |
16/08/2024 | 09:20:21 | 55.140 | 0 |
All quotes in EUR