BNP Paribas Discount Zert CAH 26..../ DE000PC73SC4 /
| 8/16/2024 9:40:15 PM | Chg. -0.320 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.600EUR | -0.37% | 0 Turnover: 0.000 |
85.580Bid Size: 2,900 | 85.780Ask Size: 2,900 | 85.810 | 84.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 85.600 | 0 |
| 8/16/2024 | 8:20:18 PM | 85.670 | 0 |
| 8/16/2024 | 7:20:12 PM | 85.710 | 0 |
| 8/16/2024 | 6:20:35 PM | 85.770 | 0 |
| 8/16/2024 | 5:20:30 PM | 85.800 | 0 |
| 8/16/2024 | 4:20:39 PM | 85.810 | 0 |
| 8/16/2024 | 3:20:41 PM | 84.380 | 0 |
| 8/16/2024 | 2:20:32 PM | 84.440 | 0 |
| 8/16/2024 | 1:20:33 PM | 84.440 | 0 |
| 8/16/2024 | 12:20:20 PM | 84.440 | 0 |
| 8/16/2024 | 11:20:24 AM | 84.520 | 0 |
| 8/16/2024 | 10:20:11 AM | 84.470 | 0 |
| 8/16/2024 | 9:20:13 AM | 84.510 | 0 |
All quotes in EUR
