BNP Paribas Discount Zert CAH 26..../ DE000PC4GXH4 /
| 16/08/2024 21:40:16 | Chg. -0.320 | Volume | Bid21:55:00 | Ask21:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | -0.39% | 0 Turnover: 0.000 |
81.090Bid Size: 3,000 | 81.290Ask Size: 3,000 | 81.320 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:16 | 81.110 | 0 |
| 16/08/2024 | 20:20:22 | 81.180 | 0 |
| 16/08/2024 | 19:20:12 | 81.220 | 0 |
| 16/08/2024 | 18:20:37 | 81.270 | 0 |
| 16/08/2024 | 17:20:30 | 81.310 | 0 |
| 16/08/2024 | 16:20:44 | 81.320 | 0 |
| 16/08/2024 | 15:20:50 | 79.830 | 0 |
| 16/08/2024 | 14:20:19 | 79.890 | 0 |
| 16/08/2024 | 13:20:33 | 79.890 | 0 |
| 16/08/2024 | 12:20:29 | 79.890 | 0 |
| 16/08/2024 | 11:20:29 | 79.960 | 0 |
| 16/08/2024 | 10:20:11 | 79.920 | 0 |
| 16/08/2024 | 09:20:20 | 79.960 | 0 |
All quotes in EUR
