BNP Paribas Discount Zert CAH 26..../ DE000PC93FK2 /
| 8/16/2024 9:40:13 PM | Chg. +1.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | +1.23% | 0 Turnover: 0.000 |
93.460Bid Size: 400 | 93.660Ask Size: 400 | 93.450 | 92.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 93.450 | 0 |
| 8/16/2024 | 8:20:14 PM | 93.100 | 0 |
| 8/16/2024 | 7:20:13 PM | 93.120 | 0 |
| 8/16/2024 | 6:20:35 PM | 93.050 | 0 |
| 8/16/2024 | 5:20:31 PM | 92.900 | 0 |
| 8/16/2024 | 4:20:43 PM | 92.830 | 0 |
| 8/16/2024 | 3:20:38 PM | 92.320 | 0 |
| 8/16/2024 | 2:20:24 PM | 92.550 | 0 |
| 8/16/2024 | 1:20:31 PM | 92.560 | 0 |
| 8/16/2024 | 12:20:17 PM | 92.590 | 0 |
| 8/16/2024 | 11:20:20 AM | 92.740 | 0 |
| 8/16/2024 | 10:20:12 AM | 92.730 | 0 |
| 8/16/2024 | 9:20:11 AM | 92.770 | 0 |
All quotes in EUR
