BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 8/16/2024 9:40:13 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.870EUR | -0.04% | 0 Turnover: 0.000 |
76.850Bid Size: 1,400 | 77.050Ask Size: 1,400 | 77.000 | 76.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 76.870 | 0 |
| 8/16/2024 | 8:20:14 PM | 76.850 | 0 |
| 8/16/2024 | 7:20:13 PM | 76.880 | 0 |
| 8/16/2024 | 6:20:35 PM | 76.910 | 0 |
| 8/16/2024 | 5:20:32 PM | 76.930 | 0 |
| 8/16/2024 | 4:20:43 PM | 76.920 | 0 |
| 8/16/2024 | 3:20:38 PM | 76.820 | 0 |
| 8/16/2024 | 2:20:24 PM | 76.910 | 0 |
| 8/16/2024 | 1:20:31 PM | 76.910 | 0 |
| 8/16/2024 | 12:20:17 PM | 76.910 | 0 |
| 8/16/2024 | 11:20:20 AM | 76.990 | 0 |
| 8/16/2024 | 10:20:12 AM | 76.960 | 0 |
| 8/16/2024 | 9:20:11 AM | 77.000 | 0 |
All quotes in EUR
