BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 16/08/2024 21:40:13 | Chg. -0.030 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 76.870EUR | -0.04% | 0 Turnover: 0.000 |
76.850Bid Size: 1,400 | 77.050Ask Size: 1,400 | 77.000 | 76.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:13 | 76.870 | 0 |
| 16/08/2024 | 20:20:14 | 76.850 | 0 |
| 16/08/2024 | 19:20:13 | 76.880 | 0 |
| 16/08/2024 | 18:20:35 | 76.910 | 0 |
| 16/08/2024 | 17:20:32 | 76.930 | 0 |
| 16/08/2024 | 16:20:43 | 76.920 | 0 |
| 16/08/2024 | 15:20:38 | 76.820 | 0 |
| 16/08/2024 | 14:20:24 | 76.910 | 0 |
| 16/08/2024 | 13:20:31 | 76.910 | 0 |
| 16/08/2024 | 12:20:17 | 76.910 | 0 |
| 16/08/2024 | 11:20:20 | 76.990 | 0 |
| 16/08/2024 | 10:20:12 | 76.960 | 0 |
| 16/08/2024 | 09:20:11 | 77.000 | 0 |
All quotes in EUR
