BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 18/07/2024 17:20:30 | Chg. +0.280 | Volume | Bid17:26:43 | Ask17:26:43 | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | +0.37% | 0 Turnover: 0.000 |
75.020Bid Size: 2,000 | 75.220Ask Size: 2,000 | 75.050 | 74.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:30 | 75.050 | 0 |
| 18/07/2024 | 16:20:36 | 74.980 | 0 |
| 18/07/2024 | 15:20:34 | 74.910 | 0 |
| 18/07/2024 | 14:20:18 | 74.860 | 0 |
| 18/07/2024 | 13:20:27 | 74.870 | 0 |
| 18/07/2024 | 12:20:19 | 74.890 | 0 |
| 18/07/2024 | 11:20:24 | 74.910 | 0 |
| 18/07/2024 | 10:20:12 | 74.890 | 0 |
| 18/07/2024 | 09:20:15 | 74.920 | 0 |
| 18/07/2024 | 08:20:16 | 74.920 | 0 |
| 17/07/2024 | 21:40:15 | 74.770 | 0 |
| 17/07/2024 | 20:20:17 | 74.760 | 0 |
| 17/07/2024 | 19:20:20 | 74.800 | 0 |
All quotes in EUR
