BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 7/18/2024 5:20:30 PM | Chg. +0.280 | Volume | Bid5:20:52 PM | Ask5:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.050EUR | +0.37% | 0 Turnover: 0.000 |
75.020Bid Size: 2,000 | 75.220Ask Size: 2,000 | 75.050 | 74.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:30 PM | 75.050 | 0 |
| 7/18/2024 | 4:20:36 PM | 74.980 | 0 |
| 7/18/2024 | 3:20:34 PM | 74.910 | 0 |
| 7/18/2024 | 2:20:18 PM | 74.860 | 0 |
| 7/18/2024 | 1:20:27 PM | 74.870 | 0 |
| 7/18/2024 | 12:20:19 PM | 74.890 | 0 |
| 7/18/2024 | 11:20:24 AM | 74.910 | 0 |
| 7/18/2024 | 10:20:12 AM | 74.890 | 0 |
| 7/18/2024 | 9:20:15 AM | 74.920 | 0 |
| 7/18/2024 | 8:20:16 AM | 74.920 | 0 |
| 7/17/2024 | 9:40:15 PM | 74.770 | 0 |
| 7/17/2024 | 8:20:17 PM | 74.760 | 0 |
| 7/17/2024 | 7:20:20 PM | 74.800 | 0 |
All quotes in EUR
