BNP Paribas Discount Zert CAH 26..../ DE000PC93FF2 /
| 18/10/2024 21:40:18 | Chg. -0.260 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 79.350EUR | -0.33% | 0 Turnover: 0.000 |
79.380Bid Size: 2,000 | 79.580Ask Size: 2,000 | 79.520 | 79.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 79.350 | 0 |
| 18/10/2024 | 20:20:17 | 79.310 | 0 |
| 18/10/2024 | 19:20:14 | 79.320 | 0 |
| 18/10/2024 | 18:20:32 | 79.360 | 0 |
| 18/10/2024 | 17:20:33 | 79.300 | 0 |
| 18/10/2024 | 16:20:43 | 79.310 | 0 |
| 18/10/2024 | 15:20:37 | 79.360 | 0 |
| 18/10/2024 | 14:20:17 | 79.430 | 0 |
| 18/10/2024 | 13:20:25 | 79.510 | 0 |
| 18/10/2024 | 12:20:18 | 79.510 | 0 |
| 18/10/2024 | 11:20:22 | 79.510 | 0 |
| 18/10/2024 | 10:20:14 | 79.520 | 0 |
| 18/10/2024 | 09:20:13 | 79.510 | 0 |
All quotes in EUR
