BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 8/16/2024 9:40:13 PM | Chg. +0.680 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.480EUR | +0.77% | 0 Turnover: 0.000 |
89.480Bid Size: 700 | 89.680Ask Size: 700 | 89.480 | 88.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 89.480 | 0 |
| 8/16/2024 | 8:20:15 PM | 89.260 | 0 |
| 8/16/2024 | 7:20:13 PM | 89.300 | 0 |
| 8/16/2024 | 6:20:35 PM | 89.270 | 0 |
| 8/16/2024 | 5:20:33 PM | 89.190 | 0 |
| 8/16/2024 | 4:20:44 PM | 89.130 | 0 |
| 8/16/2024 | 3:20:39 PM | 88.790 | 0 |
| 8/16/2024 | 2:20:26 PM | 88.970 | 0 |
| 8/16/2024 | 1:20:27 PM | 88.970 | 0 |
| 8/16/2024 | 12:20:18 PM | 88.990 | 0 |
| 8/16/2024 | 11:20:20 AM | 89.120 | 0 |
| 8/16/2024 | 10:20:15 AM | 89.100 | 0 |
| 8/16/2024 | 9:20:11 AM | 89.140 | 0 |
All quotes in EUR
