BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 7/18/2024 7:20:11 PM | Chg. -0.160 | Volume | Bid7:34:48 PM | Ask7:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.140EUR | -0.19% | 0 Turnover: 0.000 |
83.310Bid Size: 800 | 83.510Ask Size: 800 | 83.690 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:11 PM | 83.140 | 0 |
| 7/18/2024 | 6:20:38 PM | 83.470 | 0 |
| 7/18/2024 | 5:20:29 PM | 83.690 | 0 |
| 7/18/2024 | 4:20:40 PM | 83.500 | 0 |
| 7/18/2024 | 3:20:35 PM | 83.410 | 0 |
| 7/18/2024 | 2:20:18 PM | 83.440 | 0 |
| 7/18/2024 | 1:20:27 PM | 83.430 | 0 |
| 7/18/2024 | 12:20:23 PM | 83.470 | 0 |
| 7/18/2024 | 11:20:24 AM | 83.480 | 0 |
| 7/18/2024 | 10:20:12 AM | 83.500 | 0 |
| 7/18/2024 | 9:20:22 AM | 83.570 | 0 |
| 7/18/2024 | 8:20:15 AM | 83.590 | 0 |
| 7/17/2024 | 9:40:14 PM | 83.300 | 0 |
All quotes in EUR
