BNP Paribas Discount Zert CAH 26..../ DE000PC93FD7 /
| 18/07/2024 17:20:31 | Chg. +0.230 | Volume | Bid17:30:20 | Ask17:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 68.310EUR | +0.34% | 0 Turnover: 0.000 |
68.310Bid Size: 3,000 | 68.510Ask Size: 3,000 | 68.310 | 68.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:31 | 68.310 | 0 |
| 18/07/2024 | 16:20:56 | 68.280 | 0 |
| 18/07/2024 | 15:20:42 | 68.220 | 0 |
| 18/07/2024 | 14:20:21 | 68.150 | 0 |
| 18/07/2024 | 13:20:31 | 68.160 | 0 |
| 18/07/2024 | 12:20:26 | 68.170 | 0 |
| 18/07/2024 | 11:20:35 | 68.190 | 0 |
| 18/07/2024 | 10:20:15 | 68.170 | 0 |
| 18/07/2024 | 09:20:26 | 68.190 | 0 |
| 18/07/2024 | 08:20:19 | 68.180 | 0 |
| 17/07/2024 | 21:40:20 | 68.080 | 0 |
| 17/07/2024 | 20:20:25 | 68.090 | 0 |
| 17/07/2024 | 19:20:23 | 68.120 | 0 |
All quotes in EUR
