| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:19 PM | 67.990 | 0 |
| 2024-07-17 | 11:20:34 AM | 68.010 | 0 |
| 2024-07-17 | 10:20:15 AM | 68.170 | 0 |
| 2024-07-17 | 9:20:30 AM | 68.230 | 0 |
| 2024-07-17 | 8:20:28 AM | 68.260 | 0 |
| 2024-07-16 | 9:40:21 PM | 68.260 | 0 |
| 2024-07-16 | 8:20:22 PM | 68.270 | 0 |
| 2024-07-16 | 7:20:28 PM | 68.250 | 0 |
| 2024-07-16 | 6:20:51 PM | 68.320 | 0 |
| 2024-07-16 | 5:20:45 PM | 68.270 | 0 |
| 2024-07-16 | 4:20:48 PM | 68.320 | 0 |
| 2024-07-16 | 3:20:46 PM | 68.300 | 0 |
| 2024-07-16 | 2:20:42 PM | 68.100 | 0 |