BNP Paribas Discount Zert CAH 26..../ DE000PC93FE5 /
| 18/07/2024 15:20:35 | Chg. +0.140 | Volume | Bid15:38:07 | Ask15:38:07 | High | Low |
|---|---|---|---|---|---|---|
| 71.730EUR | +0.20% | 0 Turnover: 0.000 |
71.720Bid Size: 300 | 71.920Ask Size: 300 | 71.730 | 71.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:35 | 71.730 | 0 |
| 18/07/2024 | 14:20:18 | 71.670 | 0 |
| 18/07/2024 | 13:20:27 | 71.680 | 0 |
| 18/07/2024 | 12:20:19 | 71.690 | 0 |
| 18/07/2024 | 11:20:24 | 71.710 | 0 |
| 18/07/2024 | 10:20:13 | 71.690 | 0 |
| 18/07/2024 | 09:20:19 | 71.710 | 0 |
| 18/07/2024 | 08:20:15 | 71.710 | 0 |
| 17/07/2024 | 21:40:14 | 71.590 | 0 |
| 17/07/2024 | 20:20:14 | 71.580 | 0 |
| 17/07/2024 | 19:20:17 | 71.630 | 0 |
| 17/07/2024 | 18:20:39 | 71.630 | 0 |
| 17/07/2024 | 17:20:40 | 71.620 | 0 |
All quotes in EUR
