| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 14:20:26 | 71,490 | 0 |
| 17.07.2024 | 13:20:30 | 71,490 | 0 |
| 17.07.2024 | 12:20:18 | 71,460 | 0 |
| 17.07.2024 | 11:20:28 | 71,480 | 0 |
| 17.07.2024 | 10:20:12 | 71,640 | 0 |
| 17.07.2024 | 09:20:18 | 71,700 | 0 |
| 17.07.2024 | 08:20:21 | 71,730 | 0 |
| 16.07.2024 | 21:40:18 | 71,750 | 0 |
| 16.07.2024 | 20:20:17 | 71,740 | 0 |
| 16.07.2024 | 19:20:19 | 71,700 | 0 |
| 16.07.2024 | 18:20:39 | 71,780 | 0 |
| 16.07.2024 | 17:20:36 | 71,700 | 0 |
| 16.07.2024 | 16:20:38 | 71,770 | 0 |