BNP Paribas Discount Zert CAH 26..../ DE000PC93FE5 /
| 18/07/2024 17:20:29 | Var. +0.250 | Volume | Denaro17:25:22 | Lettera17:25:22 | Max | Min |
|---|---|---|---|---|---|---|
| 71.840EUR | +0.35% | 0 Fatturato: 0.000 |
71.820Quantità in denaro: 2,400 | 72.020Quantità in lettera: 2,400 | 71.840 | 71.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 71.840 | 0 |
| 18/07/2024 | 16:20:40 | 71.790 | 0 |
| 18/07/2024 | 15:20:35 | 71.730 | 0 |
| 18/07/2024 | 14:20:18 | 71.670 | 0 |
| 18/07/2024 | 13:20:27 | 71.680 | 0 |
| 18/07/2024 | 12:20:19 | 71.690 | 0 |
| 18/07/2024 | 11:20:24 | 71.710 | 0 |
| 18/07/2024 | 10:20:13 | 71.690 | 0 |
| 18/07/2024 | 09:20:19 | 71.710 | 0 |
| 18/07/2024 | 08:20:15 | 71.710 | 0 |
| 17/07/2024 | 21:40:14 | 71.590 | 0 |
| 17/07/2024 | 20:20:14 | 71.580 | 0 |
| 17/07/2024 | 19:20:17 | 71.630 | 0 |
Tutte le quotazioni in EUR
