BNP Paribas Discount Zert CAH 26..../ DE000PC93FE5 /
| 8/16/2024 9:40:13 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.020EUR | -0.16% | 0 Turnover: 0.000 |
73.010Bid Size: 1,800 | 73.210Ask Size: 1,800 | 73.200 | 73.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 73.020 | 0 |
| 8/16/2024 | 8:20:15 PM | 73.030 | 0 |
| 8/16/2024 | 7:20:13 PM | 73.060 | 0 |
| 8/16/2024 | 6:20:35 PM | 73.100 | 0 |
| 8/16/2024 | 5:20:33 PM | 73.130 | 0 |
| 8/16/2024 | 4:20:45 PM | 73.120 | 0 |
| 8/16/2024 | 3:20:40 PM | 73.060 | 0 |
| 8/16/2024 | 2:20:26 PM | 73.130 | 0 |
| 8/16/2024 | 1:20:27 PM | 73.130 | 0 |
| 8/16/2024 | 12:20:18 PM | 73.130 | 0 |
| 8/16/2024 | 11:20:20 AM | 73.200 | 0 |
| 8/16/2024 | 10:20:15 AM | 73.170 | 0 |
| 8/16/2024 | 9:20:11 AM | 73.200 | 0 |
All quotes in EUR
