BNP Paribas Discount Zert CAG 29..../ DE000PZ1ZDN3 /
03/09/2024 08:20:12 | Chg. +0.030 | Volume | Bid08:32:33 | Ask08:32:33 | High | Low |
---|---|---|---|---|---|---|
20.740EUR | +0.14% | 0 Turnover: 0.000 |
20.750Bid Size: 2,000 | 21.550Ask Size: 2,000 | 20.740 | 20.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 08:20:12 | 20.740 | 0 |
02/09/2024 | 21:40:11 | 20.710 | 0 |
02/09/2024 | 20:20:11 | 20.720 | 0 |
02/09/2024 | 19:20:17 | 20.720 | 0 |
02/09/2024 | 18:20:33 | 20.720 | 0 |
02/09/2024 | 17:20:44 | 20.730 | 0 |
02/09/2024 | 16:20:46 | 20.720 | 0 |
02/09/2024 | 15:20:44 | 20.710 | 0 |
02/09/2024 | 14:20:28 | 20.730 | 0 |
02/09/2024 | 13:20:20 | 20.720 | 0 |
02/09/2024 | 12:20:27 | 20.710 | 0 |
02/09/2024 | 11:20:31 | 20.720 | 0 |
02/09/2024 | 10:20:17 | 20.700 | 0 |
All quotes in EUR