| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 09:20:13 | 20.720 | 0 |
| 02.09.2024 | 08:20:15 | 20.740 | 0 |
| 30.08.2024 | 21:40:19 | 20.740 | 0 |
| 30.08.2024 | 20:20:20 | 20.730 | 0 |
| 30.08.2024 | 19:20:20 | 20.720 | 0 |
| 30.08.2024 | 18:20:31 | 20.730 | 0 |
| 30.08.2024 | 17:20:39 | 20.710 | 0 |
| 30.08.2024 | 16:20:44 | 20.690 | 0 |
| 30.08.2024 | 15:20:43 | 20.730 | 0 |
| 30.08.2024 | 14:20:19 | 20.690 | 0 |
| 30.08.2024 | 13:20:30 | 20.700 | 0 |
| 30.08.2024 | 12:20:30 | 20.690 | 0 |
| 30.08.2024 | 11:20:21 | 20.690 | 0 |