BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3Y5 /
| 2024-07-24 9:40:13 PM | Chg. -0.190 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.940EUR | -0.28% | 0 Turnover: 0.000 |
67.930Bid Size: 2,000 | 67.950Ask Size: 2,000 | 68.090 | 67.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:13 PM | 67.940 | 0 |
| 2024-07-24 | 8:20:12 PM | 67.950 | 0 |
| 2024-07-24 | 7:20:13 PM | 67.980 | 0 |
| 2024-07-24 | 6:20:33 PM | 67.970 | 0 |
| 2024-07-24 | 5:20:32 PM | 68.000 | 0 |
| 2024-07-24 | 4:20:36 PM | 68.010 | 0 |
| 2024-07-24 | 3:20:39 PM | 68.030 | 0 |
| 2024-07-24 | 2:20:29 PM | 68.050 | 0 |
| 2024-07-24 | 1:20:22 PM | 68.050 | 0 |
| 2024-07-24 | 12:20:19 PM | 68.050 | 0 |
| 2024-07-24 | 11:20:23 AM | 67.980 | 0 |
| 2024-07-24 | 10:20:16 AM | 67.930 | 0 |
| 2024-07-24 | 9:20:12 AM | 68.010 | 0 |
All quotes in EUR
