BNP Paribas Discount Zert CAC 40 .../ DE000PC5K388 /
| 30/08/2024 16:20:50 | Var. +0.210 | Volume | Denaro16:40:39 | Lettera16:40:39 | Max | Min |
|---|---|---|---|---|---|---|
| 75.580EUR | +0.28% | 0 Fatturato: 0.000 |
75.520Quantità in denaro: 3,000 | 75.530Quantità in lettera: 3,000 | 75.800 | 75.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:50 | 75.580 | 0 |
| 30/08/2024 | 15:20:51 | 75.540 | 0 |
| 30/08/2024 | 14:20:29 | 75.680 | 0 |
| 30/08/2024 | 13:20:23 | 75.630 | 0 |
| 30/08/2024 | 12:20:24 | 75.710 | 0 |
| 30/08/2024 | 11:20:25 | 75.800 | 0 |
| 30/08/2024 | 10:20:15 | 75.710 | 0 |
| 30/08/2024 | 09:20:16 | 75.660 | 0 |
| 30/08/2024 | 08:20:17 | 75.440 | 0 |
| 29/08/2024 | 21:40:17 | 75.370 | 0 |
| 29/08/2024 | 20:20:17 | 75.460 | 0 |
| 29/08/2024 | 19:20:15 | 75.500 | 0 |
| 29/08/2024 | 18:20:41 | 75.560 | 0 |
Tutte le quotazioni in EUR
