| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:49 PM | 75.380 | 0 |
| 2024-08-29 | 3:20:51 PM | 75.400 | 0 |
| 2024-08-29 | 2:20:33 PM | 75.330 | 0 |
| 2024-08-29 | 1:20:25 PM | 75.350 | 0 |
| 2024-08-29 | 12:20:24 PM | 75.390 | 0 |
| 2024-08-29 | 11:20:33 AM | 75.380 | 0 |
| 2024-08-29 | 10:20:23 AM | 75.270 | 0 |
| 2024-08-29 | 9:20:20 AM | 75.180 | 0 |
| 2024-08-29 | 8:20:20 AM | 74.960 | 0 |
| 2024-08-28 | 9:40:23 PM | 74.960 | 0 |
| 2024-08-28 | 8:20:22 PM | 74.810 | 0 |
| 2024-08-28 | 7:20:18 PM | 74.990 | 0 |
| 2024-08-28 | 6:20:48 PM | 74.970 | 0 |